HSBC TUR.WAR.OP.END. 1NC/ DE000HS5TN25 /
| 17/10/2024 08:02:28 | Var. -0.0300 | Volume | Denaro08:13:18 | Lettera08:13:18 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2400EUR | -0.92% | - Fatturato: - |
3.2400Quantità in denaro: 10,000 | 3.4800Quantità in lettera: 10,000 | 3.2400 | 3.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:02:28 | 3.2400 | 0 |
| 16/10/2024 | 21:36:34 | 3.2700 | 0 |
| 16/10/2024 | 19:36:26 | 3.1400 | 0 |
| 16/10/2024 | 17:35:52 | 3.2500 | 0 |
| 16/10/2024 | 15:35:23 | 3.3700 | 0 |
| 16/10/2024 | 13:35:49 | 3.4000 | 0 |
| 16/10/2024 | 11:36:12 | 3.4000 | 0 |
| 16/10/2024 | 09:36:37 | 3.4000 | 0 |
| 16/10/2024 | 08:01:58 | 3.4000 | 0 |
| 15/10/2024 | 21:36:29 | 3.3500 | 0 |
| 15/10/2024 | 19:37:10 | 3.3500 | 0 |
| 15/10/2024 | 17:37:33 | 3.3600 | 0 |
| 15/10/2024 | 15:37:05 | 3.4200 | 0 |
Tutte le quotazioni in EUR
