HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 13/09/2024 21:35:23 | Var. -0.3200 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1300EUR | -9.28% | - Fatturato: - |
3.1400Quantità in denaro: 10,000 | 3.2100Quantità in lettera: 10,000 | 3.3800 | 3.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:23 | 3.1300 | 0 |
| 13/09/2024 | 19:35:04 | 3.1500 | 0 |
| 13/09/2024 | 17:35:30 | 3.1900 | 0 |
| 13/09/2024 | 15:35:20 | 3.2800 | 0 |
| 13/09/2024 | 13:35:39 | 3.3800 | 0 |
| 13/09/2024 | 11:36:47 | 3.3800 | 0 |
| 13/09/2024 | 09:37:07 | 3.3800 | 0 |
| 13/09/2024 | 08:02:26 | 3.3800 | 0 |
| 12/09/2024 | 21:36:19 | 3.4500 | 0 |
| 12/09/2024 | 19:36:00 | 3.3600 | 0 |
| 12/09/2024 | 17:35:20 | 3.3700 | 0 |
| 12/09/2024 | 15:35:28 | 3.4500 | 0 |
| 12/09/2024 | 13:35:48 | 3.7000 | 0 |
Tutte le quotazioni in EUR
