HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 09/08/2024 21:36:26 | Var. -0.260 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 6.300EUR | -3.96% | - Fatturato: - |
6.300Quantità in denaro: 10,000 | 6.370Quantità in lettera: 10,000 | 6.410 | 6.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:26 | 6.300 | 0 |
| 09/08/2024 | 19:35:09 | 6.280 | 0 |
| 09/08/2024 | 17:35:14 | 6.360 | 0 |
| 09/08/2024 | 15:36:31 | 6.360 | 0 |
| 09/08/2024 | 13:37:01 | 6.410 | 0 |
| 09/08/2024 | 11:36:52 | 6.400 | 0 |
| 09/08/2024 | 09:36:53 | 6.400 | 0 |
| 09/08/2024 | 08:01:46 | 6.400 | 0 |
| 08/08/2024 | 21:37:19 | 6.560 | 0 |
| 08/08/2024 | 19:36:10 | 6.590 | 0 |
| 08/08/2024 | 17:35:33 | 6.700 | 0 |
| 08/08/2024 | 15:36:25 | 6.960 | 0 |
| 08/08/2024 | 13:37:04 | 7.190 | 0 |
Tutte le quotazioni in EUR
