HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 13.09.2024 21:35:23 | Zm. -0,3200 | Wolumen | Bid21:58:54 | Ask21:58:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,1300EUR | -9,28% | - Obrót: - |
3,1400Wolumen Bid: 10 000 | 3,2100Wolumen Ask: 10 000 | 3,3800 | 3,1300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:35:23 | 3,1300 | 0 |
| 13.09.2024 | 19:35:04 | 3,1500 | 0 |
| 13.09.2024 | 17:35:30 | 3,1900 | 0 |
| 13.09.2024 | 15:35:20 | 3,2800 | 0 |
| 13.09.2024 | 13:35:39 | 3,3800 | 0 |
| 13.09.2024 | 11:36:47 | 3,3800 | 0 |
| 13.09.2024 | 09:37:07 | 3,3800 | 0 |
| 13.09.2024 | 08:02:26 | 3,3800 | 0 |
| 12.09.2024 | 21:36:19 | 3,4500 | 0 |
| 12.09.2024 | 19:36:00 | 3,3600 | 0 |
| 12.09.2024 | 17:35:20 | 3,3700 | 0 |
| 12.09.2024 | 15:35:28 | 3,4500 | 0 |
| 12.09.2024 | 13:35:48 | 3,7000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
