HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 7/12/2024 9:37:09 PM | Chg. -0.4800 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -13.99% | - Turnover: - |
2.9600Bid Size: 10,000 | 3.0300Ask Size: 10,000 | 3.5100 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:09 PM | 2.9500 | 0 |
| 7/12/2024 | 7:36:56 PM | 2.9600 | 0 |
| 7/12/2024 | 5:36:30 PM | 3.1100 | 0 |
| 7/12/2024 | 3:36:13 PM | 3.0000 | 0 |
| 7/12/2024 | 1:36:50 PM | 3.5100 | 0 |
| 7/12/2024 | 11:37:19 AM | 3.5100 | 0 |
| 7/12/2024 | 9:35:59 AM | 3.5100 | 0 |
| 7/12/2024 | 8:02:15 AM | 3.4300 | 0 |
| 7/11/2024 | 9:35:41 PM | 3.4300 | 0 |
| 7/11/2024 | 7:35:16 PM | 3.5800 | 0 |
| 7/11/2024 | 5:36:02 PM | 3.6600 | 0 |
| 7/11/2024 | 3:35:02 PM | 3.9000 | 0 |
| 7/11/2024 | 1:36:11 PM | 3.7900 | 0 |
All quotes in EUR
