HSBC TUR.WAR.OP.END. 1NC/ DE000HS41YV2 /
| 8/9/2024 9:36:26 PM | Chg. -0.260 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | -3.96% | - Turnover: - |
6.300Bid Size: 10,000 | 6.370Ask Size: 10,000 | 6.410 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:26 PM | 6.300 | 0 |
| 8/9/2024 | 7:35:09 PM | 6.280 | 0 |
| 8/9/2024 | 5:35:14 PM | 6.360 | 0 |
| 8/9/2024 | 3:36:31 PM | 6.360 | 0 |
| 8/9/2024 | 1:37:01 PM | 6.410 | 0 |
| 8/9/2024 | 11:36:52 AM | 6.400 | 0 |
| 8/9/2024 | 9:36:53 AM | 6.400 | 0 |
| 8/9/2024 | 8:01:46 AM | 6.400 | 0 |
| 8/8/2024 | 9:37:19 PM | 6.560 | 0 |
| 8/8/2024 | 7:36:10 PM | 6.590 | 0 |
| 8/8/2024 | 5:35:33 PM | 6.700 | 0 |
| 8/8/2024 | 3:36:25 PM | 6.960 | 0 |
| 8/8/2024 | 1:37:04 PM | 7.190 | 0 |
All quotes in EUR
