HSBC TUR.WAR.OP.END. 1NC/ DE000HS34ZK7 /
| 7/12/2024 9:36:17 PM | Chg. +0.5100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +14.61% | - Turnover: - |
3.9500Bid Size: 10,000 | 4.0200Ask Size: 10,000 | 4.0000 | 3.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:17 PM | 4.0000 | 0 |
| 7/12/2024 | 7:37:38 PM | 3.9800 | 0 |
| 7/12/2024 | 5:37:30 PM | 3.8200 | 0 |
| 7/12/2024 | 3:36:39 PM | 3.9400 | 0 |
| 7/12/2024 | 1:36:47 PM | 3.5900 | 0 |
| 7/12/2024 | 11:36:29 AM | 3.5900 | 0 |
| 7/12/2024 | 9:35:18 AM | 3.5900 | 0 |
| 7/12/2024 | 8:02:13 AM | 3.6000 | 0 |
| 7/11/2024 | 9:36:47 PM | 3.4900 | 0 |
| 7/11/2024 | 7:36:21 PM | 3.3100 | 0 |
| 7/11/2024 | 5:36:46 PM | 3.2100 | 0 |
| 7/11/2024 | 3:36:49 PM | 2.7900 | 0 |
| 7/11/2024 | 1:36:23 PM | 3.2300 | 0 |
All quotes in EUR
