HSBC TUR.WAR.OP.END. 1NC/ DE000HS34ZK7 /
| 12/07/2024 21:36:17 | Var. +0.5100 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0000EUR | +14.61% | - Fatturato: - |
3.9500Quantità in denaro: 10,000 | 4.0200Quantità in lettera: 10,000 | 4.0000 | 3.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:17 | 4.0000 | 0 |
| 12/07/2024 | 19:37:38 | 3.9800 | 0 |
| 12/07/2024 | 17:37:30 | 3.8200 | 0 |
| 12/07/2024 | 15:36:39 | 3.9400 | 0 |
| 12/07/2024 | 13:36:47 | 3.5900 | 0 |
| 12/07/2024 | 11:36:29 | 3.5900 | 0 |
| 12/07/2024 | 09:35:18 | 3.5900 | 0 |
| 12/07/2024 | 08:02:13 | 3.6000 | 0 |
| 11/07/2024 | 21:36:47 | 3.4900 | 0 |
| 11/07/2024 | 19:36:21 | 3.3100 | 0 |
| 11/07/2024 | 17:36:46 | 3.2100 | 0 |
| 11/07/2024 | 15:36:49 | 2.7900 | 0 |
| 11/07/2024 | 13:36:23 | 3.2300 | 0 |
Tutte le quotazioni in EUR
