HSBC TUR.WAR.OP.END. 1NC/ DE000HS3G8H0 /
| 16/10/2024 21:37:11 | Var. +0.120 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 9.430EUR | +1.29% | - Fatturato: - |
9.470Quantità in denaro: 10,000 | 9.540Quantità in lettera: 10,000 | 9.600 | 9.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:11 | 9.430 | 0 |
| 16/10/2024 | 19:36:51 | 9.600 | 0 |
| 16/10/2024 | 17:37:16 | 9.450 | 0 |
| 16/10/2024 | 15:37:08 | 9.260 | 0 |
| 16/10/2024 | 13:37:07 | 9.360 | 0 |
| 16/10/2024 | 11:37:11 | 9.360 | 0 |
| 16/10/2024 | 09:37:22 | 9.340 | 0 |
| 16/10/2024 | 08:01:59 | 9.210 | 0 |
| 15/10/2024 | 21:36:37 | 9.310 | 0 |
| 15/10/2024 | 19:36:49 | 9.330 | 0 |
| 15/10/2024 | 17:35:38 | 9.270 | 0 |
| 15/10/2024 | 15:35:40 | 9.120 | 0 |
| 15/10/2024 | 13:36:26 | 8.580 | 0 |
Tutte le quotazioni in EUR
