| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:14 AM | 0.9100 | 0 |
| 2024-08-08 | 9:36:04 AM | 0.7800 | 0 |
| 2024-08-08 | 8:01:40 AM | 0.7800 | 0 |
| 2024-08-07 | 9:35:18 PM | 0.8900 | 0 |
| 2024-08-07 | 7:35:37 PM | 1.1300 | 0 |
| 2024-08-07 | 5:36:22 PM | 1.5400 | 0 |
| 2024-08-07 | 3:36:30 PM | 1.5800 | 0 |
| 2024-08-07 | 1:35:50 PM | 1.6500 | 0 |
| 2024-08-07 | 11:35:58 AM | 1.5500 | 0 |
| 2024-08-07 | 9:36:02 AM | 1.3200 | 0 |
| 2024-08-07 | 8:02:08 AM | 1.3200 | 0 |