HSBC TUR.WAR.OP.END. 1NC/ DE000HS3G8H0 /
| 7/12/2024 9:35:13 PM | Chg. +0.520 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +11.18% | - Turnover: - |
5.120Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.170 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:13 PM | 5.170 | 0 |
| 7/12/2024 | 7:36:11 PM | 5.170 | 0 |
| 7/12/2024 | 5:36:51 PM | 4.990 | 0 |
| 7/12/2024 | 3:36:06 PM | 5.110 | 0 |
| 7/12/2024 | 1:36:30 PM | 4.760 | 0 |
| 7/12/2024 | 11:36:06 AM | 4.760 | 0 |
| 7/12/2024 | 9:36:01 AM | 4.760 | 0 |
| 7/12/2024 | 8:02:14 AM | 4.780 | 0 |
| 7/11/2024 | 9:35:53 PM | 4.650 | 0 |
| 7/11/2024 | 7:36:37 PM | 4.490 | 0 |
| 7/11/2024 | 5:36:44 PM | 4.380 | 0 |
| 7/11/2024 | 3:37:32 PM | 3.920 | 0 |
| 7/11/2024 | 1:36:35 PM | 4.410 | 0 |
All quotes in EUR
