HSBC TUR.WAR.OP.END. 1NC/ DE000HS3G8H0 /
| 12/07/2024 21:35:13 | Chg. +0.520 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +11.18% | - Turnover: - |
5.120Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.170 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:13 | 5.170 | 0 |
| 12/07/2024 | 19:36:11 | 5.170 | 0 |
| 12/07/2024 | 17:36:51 | 4.990 | 0 |
| 12/07/2024 | 15:36:06 | 5.110 | 0 |
| 12/07/2024 | 13:36:30 | 4.760 | 0 |
| 12/07/2024 | 11:36:06 | 4.760 | 0 |
| 12/07/2024 | 09:36:01 | 4.760 | 0 |
| 12/07/2024 | 08:02:14 | 4.780 | 0 |
| 11/07/2024 | 21:35:53 | 4.650 | 0 |
| 11/07/2024 | 19:36:37 | 4.490 | 0 |
| 11/07/2024 | 17:36:44 | 4.380 | 0 |
| 11/07/2024 | 15:37:32 | 3.920 | 0 |
| 11/07/2024 | 13:36:35 | 4.410 | 0 |
All quotes in EUR
