HSBC TUR.WAR.OP.END. 1NC/ DE000HS3CPH3 /
| 13/09/2024 21:35:41 | Var. +0.3500 | Volume | Denaro21:58:54 | Lettera21:58:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4000EUR | +8.64% | - Fatturato: - |
4.3700Quantità in denaro: 25,000 | 4.4400Quantità in lettera: 25,000 | 4.4500 | 4.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:41 | 4.4000 | 0 |
| 13/09/2024 | 19:35:44 | 4.3700 | 0 |
| 13/09/2024 | 17:35:16 | 4.3700 | 0 |
| 13/09/2024 | 15:35:09 | 4.4500 | 0 |
| 13/09/2024 | 13:35:42 | 4.1700 | 0 |
| 13/09/2024 | 11:35:48 | 4.1700 | 0 |
| 13/09/2024 | 09:36:42 | 4.1700 | 0 |
| 13/09/2024 | 08:02:29 | 4.0800 | 0 |
| 12/09/2024 | 21:35:31 | 4.0500 | 0 |
| 12/09/2024 | 19:35:53 | 4.1600 | 0 |
| 12/09/2024 | 17:37:09 | 4.1200 | 0 |
| 12/09/2024 | 15:36:01 | 4.0600 | 0 |
| 12/09/2024 | 13:37:10 | 3.7700 | 0 |
Tutte le quotazioni in EUR
