HSBC TUR.WAR.OP.END. 1NC/ DE000HG7L511 /
| 13/09/2024 21:37:02 | Chg. +0.360 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +7.38% | - Turnover: - |
5.220Bid Size: 10,000 | 5.290Ask Size: 10,000 | 5.320 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:02 | 5.240 | 0 |
| 13/09/2024 | 19:37:12 | 5.250 | 0 |
| 13/09/2024 | 17:37:34 | 5.250 | 0 |
| 13/09/2024 | 15:37:07 | 5.320 | 0 |
| 13/09/2024 | 13:35:52 | 5.030 | 0 |
| 13/09/2024 | 11:35:51 | 5.030 | 0 |
| 13/09/2024 | 09:36:43 | 5.030 | 0 |
| 13/09/2024 | 08:02:40 | 4.940 | 0 |
| 12/09/2024 | 21:36:52 | 4.880 | 0 |
| 12/09/2024 | 19:37:08 | 5.030 | 0 |
| 12/09/2024 | 17:37:28 | 4.980 | 0 |
| 12/09/2024 | 15:37:32 | 4.860 | 0 |
| 12/09/2024 | 13:36:42 | 4.640 | 0 |
All quotes in EUR
