| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:36:26 AM | 5.010 | 0 |
| 2024-07-11 | 9:35:41 AM | 5.010 | 0 |
| 2024-07-11 | 8:02:20 AM | 5.010 | 0 |
| 2024-07-10 | 9:36:49 PM | 5.010 | 0 |
| 2024-07-10 | 7:36:39 PM | 5.050 | 0 |
| 2024-07-10 | 5:35:33 PM | 5.050 | 0 |
| 2024-07-10 | 3:36:19 PM | 5.170 | 0 |
| 2024-07-10 | 1:36:34 PM | 4.990 | 0 |
| 2024-07-10 | 11:37:11 AM | 4.990 | 0 |
| 2024-07-10 | 9:37:29 AM | 4.930 | 0 |
| 2024-07-10 | 8:02:02 AM | 4.930 | 0 |
| 2024-07-09 | 9:35:37 PM | 4.880 | 0 |
| 2024-07-09 | 7:36:04 PM | 4.880 | 0 |