HSBC TUR.WAR.OP.END. 1NC/ DE000HG6B5H3 /
| 09/08/2024 21:36:32 | Var. +0.2600 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4600EUR | +11.82% | - Fatturato: - |
2.4300Quantità in denaro: 10,000 | 2.5000Quantità in lettera: 10,000 | 2.4600 | 2.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:32 | 2.4600 | 0 |
| 09/08/2024 | 19:36:55 | 2.4600 | 0 |
| 09/08/2024 | 17:37:25 | 2.3900 | 0 |
| 09/08/2024 | 15:37:15 | 2.3900 | 0 |
| 09/08/2024 | 13:37:08 | 2.3800 | 0 |
| 09/08/2024 | 11:36:10 | 2.3800 | 0 |
| 09/08/2024 | 09:36:22 | 2.3200 | 0 |
| 09/08/2024 | 08:01:46 | 2.3200 | 0 |
| 08/08/2024 | 21:35:40 | 2.2000 | 0 |
| 08/08/2024 | 19:35:25 | 2.1600 | 0 |
| 08/08/2024 | 17:35:58 | 2.0700 | 0 |
| 08/08/2024 | 15:36:38 | 1.8200 | 0 |
| 08/08/2024 | 13:35:47 | 1.7300 | 0 |
Tutte le quotazioni in EUR
