| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:35:24 AM | 5.330 | 0 |
| 7/11/2024 | 9:35:34 AM | 5.330 | 0 |
| 7/11/2024 | 8:02:22 AM | 5.330 | 0 |
| 7/10/2024 | 9:35:39 PM | 5.330 | 0 |
| 7/10/2024 | 7:35:37 PM | 5.380 | 0 |
| 7/10/2024 | 5:36:30 PM | 5.380 | 0 |
| 7/10/2024 | 3:37:11 PM | 5.480 | 0 |
| 7/10/2024 | 1:37:23 PM | 5.300 | 0 |
| 7/10/2024 | 11:37:26 AM | 5.300 | 0 |
| 7/10/2024 | 9:36:06 AM | 5.240 | 0 |
| 7/10/2024 | 8:02:01 AM | 5.240 | 0 |
| 7/9/2024 | 9:35:09 PM | 5.180 | 0 |
| 7/9/2024 | 7:35:24 PM | 5.180 | 0 |