HSBC TUR.WAR.OP.END. 1NC/ DE000HG5WLH9 /
| 16/10/2024 21:35:43 | Chg. +0.080 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +0.75% | - Turnover: - |
10.770Bid Size: 10,000 | 10.840Ask Size: 10,000 | 10.910 | 10.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:43 | 10.720 | 0 |
| 16/10/2024 | 19:35:22 | 10.910 | 0 |
| 16/10/2024 | 17:36:07 | 10.740 | 0 |
| 16/10/2024 | 15:36:11 | 10.570 | 0 |
| 16/10/2024 | 13:36:50 | 10.660 | 0 |
| 16/10/2024 | 11:35:51 | 10.660 | 0 |
| 16/10/2024 | 09:35:01 | 10.630 | 0 |
| 16/10/2024 | 08:01:56 | 10.510 | 0 |
| 15/10/2024 | 21:35:17 | 10.640 | 0 |
| 15/10/2024 | 19:35:29 | 10.640 | 0 |
| 15/10/2024 | 17:35:44 | 10.550 | 0 |
| 15/10/2024 | 15:35:52 | 10.460 | 0 |
| 15/10/2024 | 13:36:43 | 9.880 | 0 |
All quotes in EUR
