| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:36:42 PM | 2.1100 | 0 |
| 2024-08-08 | 11:36:43 AM | 2.1100 | 0 |
| 2024-08-08 | 9:37:10 AM | 1.9800 | 0 |
| 2024-08-08 | 8:01:39 AM | 1.9800 | 0 |
| 2024-08-07 | 9:37:18 PM | 2.1300 | 0 |
| 2024-08-07 | 7:36:54 PM | 2.3600 | 0 |
| 2024-08-07 | 5:36:26 PM | 2.8000 | 0 |
| 2024-08-07 | 3:36:42 PM | 2.8600 | 0 |
| 2024-08-07 | 1:37:03 PM | 2.9200 | 0 |
| 2024-08-07 | 11:36:30 AM | 2.8200 | 0 |
| 2024-08-07 | 9:36:03 AM | 2.5600 | 0 |
| 2024-08-07 | 8:02:07 AM | 2.5600 | 0 |
| 2024-08-06 | 9:37:24 PM | 2.7400 | 0 |