HSBC TUR.WAR.OP.END. 1NC/ DE000HG3ZG23 /
| 09/08/2024 21:36:59 | Var. +0.2500 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2400EUR | +8.36% | - Fatturato: - |
3.2100Quantità in denaro: 10,000 | 3.2800Quantità in lettera: 10,000 | 3.2600 | 3.1100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:59 | 3.2400 | 0 |
| 09/08/2024 | 19:35:55 | 3.2600 | 0 |
| 09/08/2024 | 17:35:06 | 3.1800 | 0 |
| 09/08/2024 | 15:36:28 | 3.1900 | 0 |
| 09/08/2024 | 13:36:57 | 3.1600 | 0 |
| 09/08/2024 | 11:37:03 | 3.1600 | 0 |
| 09/08/2024 | 09:37:25 | 3.1100 | 0 |
| 09/08/2024 | 08:01:48 | 3.1100 | 0 |
| 08/08/2024 | 21:35:41 | 2.9900 | 0 |
| 08/08/2024 | 19:35:24 | 2.9500 | 0 |
| 08/08/2024 | 17:35:54 | 2.8600 | 0 |
| 08/08/2024 | 15:35:19 | 2.5900 | 0 |
| 08/08/2024 | 13:35:10 | 2.5100 | 0 |
Tutte le quotazioni in EUR
