| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:49 AM | 2.5100 | 0 |
| 2024-08-08 | 9:36:12 AM | 2.3700 | 0 |
| 2024-08-08 | 8:01:41 AM | 2.3700 | 0 |
| 2024-08-07 | 9:35:18 PM | 2.4900 | 0 |
| 2024-08-07 | 7:35:55 PM | 2.7400 | 0 |
| 2024-08-07 | 5:35:57 PM | 3.1400 | 0 |
| 2024-08-07 | 3:37:10 PM | 3.2300 | 0 |
| 2024-08-07 | 1:37:14 PM | 3.3100 | 0 |
| 2024-08-07 | 11:36:45 AM | 3.2100 | 0 |
| 2024-08-07 | 9:36:28 AM | 2.9500 | 0 |
| 2024-08-07 | 8:02:10 AM | 2.9500 | 0 |
| 2024-08-06 | 9:36:41 PM | 3.1300 | 0 |