HSBC TUR.WAR.OP.END. 1NC/ DE000HG3ZG23 /
| 12/07/2024 21:36:13 | Chg. +0.520 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | +8.24% | - Turnover: - |
6.770Bid Size: 10,000 | 6.840Ask Size: 10,000 | 6.830 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:13 | 6.830 | 0 |
| 12/07/2024 | 19:35:29 | 6.820 | 0 |
| 12/07/2024 | 17:36:43 | 6.650 | 0 |
| 12/07/2024 | 15:35:04 | 6.690 | 0 |
| 12/07/2024 | 13:35:03 | 6.430 | 0 |
| 12/07/2024 | 11:35:04 | 6.430 | 0 |
| 12/07/2024 | 09:35:12 | 6.430 | 0 |
| 12/07/2024 | 08:02:14 | 6.440 | 0 |
| 11/07/2024 | 21:35:50 | 6.310 | 0 |
| 11/07/2024 | 19:36:50 | 6.170 | 0 |
| 11/07/2024 | 17:35:45 | 6.050 | 0 |
| 11/07/2024 | 15:35:28 | 5.750 | 0 |
| 11/07/2024 | 13:35:46 | 6.080 | 0 |
All quotes in EUR
