HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 10/16/2024 9:36:06 PM | Chg. +0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.950EUR | +1.23% | 21 Turnover: 293.790 |
13.980Bid Size: 10,000 | 14.050Ask Size: 10,000 | 14.110 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:36:06 PM | 13.950 | 0 |
| 10/16/2024 | 7:37:01 PM | 14.110 | 0 |
| 10/16/2024 | 5:36:59 PM | 13.960 | 0 |
| 10/16/2024 | 3:36:45 PM | 13.780 | 0 |
| 10/16/2024 | 1:35:53 PM | 13.920 | 0 |
| 10/16/2024 | 11:35:21 AM | 13.990 | 0 |
| 10/16/2024 | 10:49:24 AM | 13.990 | 21 |
| 10/16/2024 | 9:35:35 AM | 13.840 | 0 |
| 10/16/2024 | 8:01:56 AM | 13.720 | 0 |
| 10/15/2024 | 9:37:27 PM | 13.780 | 0 |
| 10/15/2024 | 7:36:11 PM | 13.840 | 0 |
| 10/15/2024 | 5:35:40 PM | 13.770 | 0 |
| 10/15/2024 | 3:35:21 PM | 13.610 | 0 |
All quotes in EUR
