HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 7/12/2024 9:35:34 PM | Chg. +0.490 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +5.40% | - Turnover: - |
9.510Bid Size: 10,000 | 9.580Ask Size: 10,000 | 9.570 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:34 PM | 9.570 | 0 |
| 7/12/2024 | 7:36:03 PM | 9.550 | 0 |
| 7/12/2024 | 5:36:40 PM | 9.390 | 0 |
| 7/12/2024 | 3:36:11 PM | 9.510 | 0 |
| 7/12/2024 | 1:35:20 PM | 9.170 | 0 |
| 7/12/2024 | 11:35:53 AM | 9.170 | 0 |
| 7/12/2024 | 9:36:56 AM | 9.170 | 0 |
| 7/12/2024 | 8:02:14 AM | 9.190 | 0 |
| 7/11/2024 | 9:37:19 PM | 9.080 | 0 |
| 7/11/2024 | 7:36:38 PM | 8.900 | 0 |
| 7/11/2024 | 5:37:03 PM | 8.800 | 0 |
| 7/11/2024 | 3:35:24 PM | 8.460 | 0 |
| 7/11/2024 | 1:35:41 PM | 8.830 | 0 |
All quotes in EUR
