HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 13.09.2024 21:36:03 | Diff. +0.340 | Volumen | Geld21:58:54 | Brief21:58:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.070EUR | +3.89% | - Umsatz: - |
9.060Geld Vol: 10'000 | 9.130Brief Vol: 10'000 | 9.110 | 8.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:36:03 | 9.070 | 0 |
| 13.09.2024 | 19:36:33 | 9.060 | 0 |
| 13.09.2024 | 17:36:33 | 9.060 | 0 |
| 13.09.2024 | 15:36:01 | 9.110 | 0 |
| 13.09.2024 | 13:36:24 | 8.860 | 0 |
| 13.09.2024 | 11:36:34 | 8.860 | 0 |
| 13.09.2024 | 09:35:01 | 8.860 | 0 |
| 13.09.2024 | 08:02:26 | 8.770 | 0 |
| 12.09.2024 | 21:37:40 | 8.730 | 0 |
| 12.09.2024 | 19:36:58 | 8.870 | 0 |
| 12.09.2024 | 17:37:00 | 8.830 | 0 |
| 12.09.2024 | 15:37:12 | 8.690 | 0 |
| 12.09.2024 | 13:35:00 | 8.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
