HSBC TUR.WAR.OP.END. 1NC/ DE000HG3VX75 /
| 09/08/2024 21:35:54 | Var. +0.250 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 5.990EUR | +4.36% | - Fatturato: - |
5.960Quantità in denaro: 10,000 | 6.030Quantità in lettera: 10,000 | 6.010 | 5.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:54 | 5.990 | 0 |
| 09/08/2024 | 19:35:53 | 6.010 | 0 |
| 09/08/2024 | 17:36:09 | 5.910 | 0 |
| 09/08/2024 | 15:35:09 | 5.910 | 0 |
| 09/08/2024 | 13:37:23 | 5.910 | 0 |
| 09/08/2024 | 11:37:12 | 5.910 | 0 |
| 09/08/2024 | 09:35:46 | 5.860 | 0 |
| 09/08/2024 | 08:01:52 | 5.860 | 0 |
| 08/08/2024 | 21:36:22 | 5.740 | 0 |
| 08/08/2024 | 19:35:38 | 5.700 | 0 |
| 08/08/2024 | 17:35:56 | 5.610 | 0 |
| 08/08/2024 | 15:35:09 | 5.350 | 0 |
| 08/08/2024 | 13:35:08 | 5.260 | 0 |
Tutte le quotazioni in EUR
