HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM77 /
| 8/9/2024 9:36:45 PM | Chg. +0.2400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +5.81% | - Turnover: - |
4.3400Bid Size: 10,000 | 4.4100Ask Size: 10,000 | 4.3800 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:45 PM | 4.3700 | 0 |
| 8/9/2024 | 7:36:52 PM | 4.3800 | 0 |
| 8/9/2024 | 5:36:35 PM | 4.3000 | 0 |
| 8/9/2024 | 3:37:02 PM | 4.3400 | 0 |
| 8/9/2024 | 1:36:34 PM | 4.2900 | 0 |
| 8/9/2024 | 11:35:32 AM | 4.2900 | 0 |
| 8/9/2024 | 9:35:19 AM | 4.2400 | 0 |
| 8/9/2024 | 8:01:51 AM | 4.2400 | 0 |
| 8/8/2024 | 9:35:18 PM | 4.1300 | 0 |
| 8/8/2024 | 7:35:47 PM | 4.0700 | 0 |
| 8/8/2024 | 5:36:01 PM | 3.9900 | 0 |
| 8/8/2024 | 3:35:29 PM | 3.7100 | 0 |
| 8/8/2024 | 1:35:58 PM | 3.6400 | 0 |
All quotes in EUR
