HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM77 /
| 09/08/2024 21:36:45 | Chg. +0.2400 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | +5.81% | - Turnover: - |
4.3400Bid Size: 10,000 | 4.4100Ask Size: 10,000 | 4.3800 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:45 | 4.3700 | 0 |
| 09/08/2024 | 19:36:52 | 4.3800 | 0 |
| 09/08/2024 | 17:36:35 | 4.3000 | 0 |
| 09/08/2024 | 15:37:02 | 4.3400 | 0 |
| 09/08/2024 | 13:36:34 | 4.2900 | 0 |
| 09/08/2024 | 11:35:32 | 4.2900 | 0 |
| 09/08/2024 | 09:35:19 | 4.2400 | 0 |
| 09/08/2024 | 08:01:51 | 4.2400 | 0 |
| 08/08/2024 | 21:35:18 | 4.1300 | 0 |
| 08/08/2024 | 19:35:47 | 4.0700 | 0 |
| 08/08/2024 | 17:36:01 | 3.9900 | 0 |
| 08/08/2024 | 15:35:29 | 3.7100 | 0 |
| 08/08/2024 | 13:35:58 | 3.6400 | 0 |
All quotes in EUR
