HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM77 /
| 13.09.2024 21:37:04 | Diff. +0.320 | Volumen | Geld21:58:54 | Brief21:58:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.440EUR | +4.49% | - Umsatz: - |
7.440Geld Vol: 10'000 | 7.510Brief Vol: 10'000 | 7.490 | 7.160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:37:04 | 7.440 | 0 |
| 13.09.2024 | 19:37:35 | 7.440 | 0 |
| 13.09.2024 | 17:35:53 | 7.440 | 0 |
| 13.09.2024 | 15:35:42 | 7.490 | 0 |
| 13.09.2024 | 13:36:00 | 7.250 | 0 |
| 13.09.2024 | 11:36:44 | 7.250 | 0 |
| 13.09.2024 | 09:36:23 | 7.250 | 0 |
| 13.09.2024 | 08:02:29 | 7.160 | 0 |
| 12.09.2024 | 21:36:08 | 7.120 | 0 |
| 12.09.2024 | 19:36:30 | 7.250 | 0 |
| 12.09.2024 | 17:37:27 | 7.210 | 0 |
| 12.09.2024 | 15:37:29 | 7.090 | 0 |
| 12.09.2024 | 13:37:37 | 6.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
