HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 04.09.2024 19:36:15 | Zm. -0,290 | Wolumen | Bid20:21:07 | Ask20:21:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,320EUR | -4,39% | - Obrót: - |
6,250Wolumen Bid: 10 000 | 6,280Wolumen Ask: 10 000 | 6,480 | 6,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 19:36:15 | 6,320 | 0 |
| 04.09.2024 | 17:36:11 | 6,390 | 0 |
| 04.09.2024 | 15:36:48 | 6,290 | 0 |
| 04.09.2024 | 13:36:09 | 6,480 | 0 |
| 04.09.2024 | 11:35:11 | 6,480 | 0 |
| 04.09.2024 | 09:35:19 | 6,480 | 0 |
| 04.09.2024 | 08:01:59 | 6,480 | 0 |
| 03.09.2024 | 21:35:46 | 6,610 | 0 |
| 03.09.2024 | 19:36:32 | 6,640 | 0 |
| 03.09.2024 | 17:35:10 | 6,840 | 0 |
| 03.09.2024 | 15:35:04 | 6,620 | 0 |
| 03.09.2024 | 13:35:20 | 6,610 | 0 |
| 03.09.2024 | 11:36:30 | 6,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
