HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 04/09/2024 19:36:15 | Var. -0.290 | Volume | Denaro20:23:34 | Lettera20:23:34 | Max | Min |
|---|---|---|---|---|---|---|
| 6.320EUR | -4.39% | - Fatturato: - |
6.270Quantità in denaro: 10,000 | 6.300Quantità in lettera: 10,000 | 6.480 | 6.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:36:15 | 6.320 | 0 |
| 04/09/2024 | 17:36:11 | 6.390 | 0 |
| 04/09/2024 | 15:36:48 | 6.290 | 0 |
| 04/09/2024 | 13:36:09 | 6.480 | 0 |
| 04/09/2024 | 11:35:11 | 6.480 | 0 |
| 04/09/2024 | 09:35:19 | 6.480 | 0 |
| 04/09/2024 | 08:01:59 | 6.480 | 0 |
| 03/09/2024 | 21:35:46 | 6.610 | 0 |
| 03/09/2024 | 19:36:32 | 6.640 | 0 |
| 03/09/2024 | 17:35:10 | 6.840 | 0 |
| 03/09/2024 | 15:35:04 | 6.620 | 0 |
| 03/09/2024 | 13:35:20 | 6.610 | 0 |
| 03/09/2024 | 11:36:30 | 6.610 | 0 |
Tutte le quotazioni in EUR
