HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 10/8/2024 1:35:23 PM | Chg. +0.010 | Volume | Bid3:27:24 PM | Ask3:27:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +0.11% | - Turnover: - |
8.890Bid Size: 10,000 | 9.090Ask Size: 10,000 | 8.810 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:35:23 PM | 8.810 | 0 |
| 10/8/2024 | 11:35:32 AM | 8.790 | 0 |
| 10/8/2024 | 9:35:43 AM | 8.790 | 0 |
| 10/8/2024 | 8:10:52 AM | 8.790 | 0 |
| 10/7/2024 | 9:35:27 PM | 8.800 | 0 |
| 10/7/2024 | 7:35:21 PM | 8.840 | 0 |
| 10/7/2024 | 5:35:21 PM | 9.110 | 0 |
| 10/7/2024 | 3:35:30 PM | 8.890 | 0 |
| 10/7/2024 | 1:35:50 PM | 8.920 | 0 |
| 10/7/2024 | 11:36:29 AM | 8.920 | 0 |
| 10/7/2024 | 9:36:46 AM | 8.900 | 0 |
| 10/7/2024 | 8:02:41 AM | 8.900 | 0 |
| 10/4/2024 | 9:37:28 PM | 9.020 | 0 |
All quotes in EUR
