HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 08/10/2024 13:35:23 | Chg. +0.010 | Volume | Bid15:34:38 | Ask15:34:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +0.11% | - Turnover: - |
9.040Bid Size: 10,000 | 9.070Ask Size: 10,000 | 8.810 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 13:35:23 | 8.810 | 0 |
| 08/10/2024 | 11:35:32 | 8.790 | 0 |
| 08/10/2024 | 09:35:43 | 8.790 | 0 |
| 08/10/2024 | 08:10:52 | 8.790 | 0 |
| 07/10/2024 | 21:35:27 | 8.800 | 0 |
| 07/10/2024 | 19:35:21 | 8.840 | 0 |
| 07/10/2024 | 17:35:21 | 9.110 | 0 |
| 07/10/2024 | 15:35:30 | 8.890 | 0 |
| 07/10/2024 | 13:35:50 | 8.920 | 0 |
| 07/10/2024 | 11:36:29 | 8.920 | 0 |
| 07/10/2024 | 09:36:46 | 8.900 | 0 |
| 07/10/2024 | 08:02:41 | 8.900 | 0 |
| 04/10/2024 | 21:37:28 | 9.020 | 0 |
All quotes in EUR
