HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 8/9/2024 9:36:29 PM | Chg. +0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +5.24% | - Turnover: - |
4.990Bid Size: 10,000 | 5.060Ask Size: 10,000 | 5.020 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:29 PM | 5.020 | 0 |
| 8/9/2024 | 7:37:21 PM | 5.020 | 0 |
| 8/9/2024 | 5:37:34 PM | 4.950 | 0 |
| 8/9/2024 | 3:36:55 PM | 4.960 | 0 |
| 8/9/2024 | 1:37:21 PM | 4.940 | 0 |
| 8/9/2024 | 11:37:28 AM | 4.940 | 0 |
| 8/9/2024 | 9:37:33 AM | 4.890 | 0 |
| 8/9/2024 | 8:01:46 AM | 4.890 | 0 |
| 8/8/2024 | 9:35:46 PM | 4.770 | 0 |
| 8/8/2024 | 7:35:46 PM | 4.720 | 0 |
| 8/8/2024 | 5:36:10 PM | 4.650 | 0 |
| 8/8/2024 | 3:35:57 PM | 4.410 | 0 |
| 8/8/2024 | 1:36:05 PM | 4.280 | 0 |
All quotes in EUR
