HSBC TUR.WAR.OP.END. 1NC/ DE000HG3GM69 /
| 12/07/2024 21:37:29 | Chg. +0.470 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +5.80% | - Turnover: - |
8.540Bid Size: 10,000 | 8.610Ask Size: 10,000 | 8.580 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:29 | 8.580 | 0 |
| 12/07/2024 | 19:36:45 | 8.580 | 0 |
| 12/07/2024 | 17:36:04 | 8.410 | 0 |
| 12/07/2024 | 15:36:15 | 8.540 | 0 |
| 12/07/2024 | 13:37:04 | 8.200 | 0 |
| 12/07/2024 | 11:36:00 | 8.200 | 0 |
| 12/07/2024 | 09:35:34 | 8.200 | 0 |
| 12/07/2024 | 08:02:14 | 8.220 | 0 |
| 11/07/2024 | 21:36:39 | 8.110 | 0 |
| 11/07/2024 | 19:37:16 | 7.920 | 0 |
| 11/07/2024 | 17:35:55 | 7.820 | 0 |
| 11/07/2024 | 15:35:09 | 7.510 | 0 |
| 11/07/2024 | 13:35:16 | 7.850 | 0 |
All quotes in EUR
