HSBC TUR.WAR.OP.END. 1NC/ DE000HG3FMG9 /
| 12/07/2024 21:37:17 | Chg. +0.490 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +7.21% | - Turnover: - |
7.260Bid Size: 10,000 | 7.330Ask Size: 10,000 | 7.290 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:17 | 7.290 | 0 |
| 12/07/2024 | 19:37:38 | 7.290 | 0 |
| 12/07/2024 | 17:37:27 | 7.130 | 0 |
| 12/07/2024 | 15:36:04 | 7.250 | 0 |
| 12/07/2024 | 13:36:27 | 6.910 | 0 |
| 12/07/2024 | 11:37:06 | 6.910 | 0 |
| 12/07/2024 | 09:36:27 | 6.910 | 0 |
| 12/07/2024 | 08:02:14 | 6.930 | 0 |
| 11/07/2024 | 21:35:21 | 6.800 | 0 |
| 11/07/2024 | 19:35:50 | 6.620 | 0 |
| 11/07/2024 | 17:35:35 | 6.520 | 0 |
| 11/07/2024 | 15:35:15 | 6.210 | 0 |
| 11/07/2024 | 13:35:26 | 6.560 | 0 |
All quotes in EUR
