| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:07 AM | 2.9900 | 0 |
| 2024-08-08 | 9:35:55 AM | 2.8500 | 0 |
| 2024-08-08 | 8:01:41 AM | 2.8500 | 0 |
| 2024-08-07 | 9:35:12 PM | 2.9700 | 0 |
| 2024-08-07 | 7:35:04 PM | 3.2000 | 0 |
| 2024-08-07 | 5:35:11 PM | 3.6300 | 0 |
| 2024-08-07 | 3:35:25 PM | 3.7000 | 0 |
| 2024-08-07 | 1:36:05 PM | 3.7900 | 0 |
| 2024-08-07 | 11:37:35 AM | 3.7000 | 0 |
| 2024-08-07 | 9:36:58 AM | 3.4400 | 0 |
| 2024-08-07 | 8:02:10 AM | 3.4400 | 0 |
| 2024-08-06 | 9:36:30 PM | 3.6100 | 0 |
| 2024-08-06 | 7:36:53 PM | 3.6100 | 0 |