HSBC TUR.WAR.OP.END. 1NC/ DE000HG3FMG9 /
| 09/08/2024 21:36:27 | Var. +0.2300 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7200EUR | +6.59% | - Fatturato: - |
3.6900Quantità in denaro: 10,000 | 3.7600Quantità in lettera: 10,000 | 3.7500 | 3.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:27 | 3.7200 | 0 |
| 09/08/2024 | 19:35:46 | 3.7500 | 0 |
| 09/08/2024 | 17:35:10 | 3.6500 | 0 |
| 09/08/2024 | 15:35:23 | 3.6500 | 0 |
| 09/08/2024 | 13:35:51 | 3.6500 | 0 |
| 09/08/2024 | 11:35:11 | 3.6500 | 0 |
| 09/08/2024 | 09:35:34 | 3.5900 | 0 |
| 09/08/2024 | 08:01:48 | 3.5900 | 0 |
| 08/08/2024 | 21:35:11 | 3.4900 | 0 |
| 08/08/2024 | 19:35:22 | 3.4300 | 0 |
| 08/08/2024 | 17:35:32 | 3.3400 | 0 |
| 08/08/2024 | 15:35:31 | 3.0600 | 0 |
| 08/08/2024 | 13:35:37 | 2.9900 | 0 |
Tutte le quotazioni in EUR
