HSBC TUR.WAR.OP.END. 1NC/ DE000HG3FMG9 /
| 7/12/2024 9:37:17 PM | Chg. +0.490 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.290EUR | +7.21% | - Turnover: - |
7.260Bid Size: 10,000 | 7.330Ask Size: 10,000 | 7.290 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:17 PM | 7.290 | 0 |
| 7/12/2024 | 7:37:38 PM | 7.290 | 0 |
| 7/12/2024 | 5:37:27 PM | 7.130 | 0 |
| 7/12/2024 | 3:36:04 PM | 7.250 | 0 |
| 7/12/2024 | 1:36:27 PM | 6.910 | 0 |
| 7/12/2024 | 11:37:06 AM | 6.910 | 0 |
| 7/12/2024 | 9:36:27 AM | 6.910 | 0 |
| 7/12/2024 | 8:02:14 AM | 6.930 | 0 |
| 7/11/2024 | 9:35:21 PM | 6.800 | 0 |
| 7/11/2024 | 7:35:50 PM | 6.620 | 0 |
| 7/11/2024 | 5:35:35 PM | 6.520 | 0 |
| 7/11/2024 | 3:35:15 PM | 6.210 | 0 |
| 7/11/2024 | 1:35:26 PM | 6.560 | 0 |
All quotes in EUR
