HSBC TUR.WAR.OP.END. 1NC/ DE000HG3FMG9 /
| 16/10/2024 21:35:05 | Chg. +0.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 11.610EUR | +0.96% | - Turnover: - |
11.670Bid Size: 10,000 | 11.740Ask Size: 10,000 | 11.800 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:05 | 11.610 | 0 |
| 16/10/2024 | 19:35:07 | 11.800 | 0 |
| 16/10/2024 | 17:35:56 | 11.640 | 0 |
| 16/10/2024 | 15:36:16 | 11.460 | 0 |
| 16/10/2024 | 13:36:40 | 11.550 | 0 |
| 16/10/2024 | 11:36:45 | 11.550 | 0 |
| 16/10/2024 | 09:35:19 | 11.520 | 0 |
| 16/10/2024 | 08:01:56 | 11.410 | 0 |
| 15/10/2024 | 21:36:25 | 11.500 | 0 |
| 15/10/2024 | 19:35:49 | 11.530 | 0 |
| 15/10/2024 | 17:36:32 | 11.440 | 0 |
| 15/10/2024 | 15:36:01 | 11.320 | 0 |
| 15/10/2024 | 13:37:02 | 10.770 | 0 |
All quotes in EUR
