HSBC TUR.WAR.OP.END. 1NC/ DE000TT7QLJ4 /
| 8/9/2024 9:35:25 PM | Chg. -0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | -1.76% | - Turnover: - |
15.100Bid Size: 10,000 | 15.170Ask Size: 10,000 | 15.220 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:25 PM | 15.090 | 0 |
| 8/9/2024 | 7:35:37 PM | 15.070 | 0 |
| 8/9/2024 | 5:35:58 PM | 15.180 | 0 |
| 8/9/2024 | 3:35:49 PM | 15.180 | 0 |
| 8/9/2024 | 1:36:07 PM | 15.220 | 0 |
| 8/9/2024 | 11:36:19 AM | 15.200 | 0 |
| 8/9/2024 | 9:36:35 AM | 15.200 | 0 |
| 8/9/2024 | 8:01:44 AM | 15.200 | 0 |
| 8/8/2024 | 9:36:38 PM | 15.360 | 0 |
| 8/8/2024 | 7:36:08 PM | 15.390 | 0 |
| 8/8/2024 | 5:36:43 PM | 15.510 | 0 |
| 8/8/2024 | 3:36:56 PM | 15.770 | 0 |
| 8/8/2024 | 1:37:08 PM | 15.980 | 0 |
All quotes in EUR
