| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:08 AM | 15.980 | 0 |
| 2024-08-08 | 9:37:27 AM | 15.980 | 0 |
| 2024-08-08 | 8:01:42 AM | 15.910 | 0 |
| 2024-08-07 | 9:35:03 PM | 15.850 | 0 |
| 2024-08-07 | 7:36:08 PM | 15.590 | 0 |
| 2024-08-07 | 5:35:38 PM | 15.180 | 0 |
| 2024-08-07 | 3:36:26 PM | 15.130 | 0 |
| 2024-08-07 | 1:36:42 PM | 15.200 | 0 |
| 2024-08-07 | 11:36:21 AM | 15.310 | 0 |
| 2024-08-07 | 9:36:57 AM | 15.380 | 0 |
| 2024-08-07 | 8:02:07 AM | 15.380 | 0 |
| 2024-08-06 | 9:35:51 PM | 15.200 | 0 |
| 2024-08-06 | 7:36:19 PM | 15.200 | 0 |