HSBC TUR.WAR.OP.END. 1NC/ DE000TT7QLJ4 /
| 09/08/2024 21:35:25 | Chg. -0.270 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | -1.76% | - Turnover: - |
15.100Bid Size: 10,000 | 15.170Ask Size: 10,000 | 15.220 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:25 | 15.090 | 0 |
| 09/08/2024 | 19:35:37 | 15.070 | 0 |
| 09/08/2024 | 17:35:58 | 15.180 | 0 |
| 09/08/2024 | 15:35:49 | 15.180 | 0 |
| 09/08/2024 | 13:36:07 | 15.220 | 0 |
| 09/08/2024 | 11:36:19 | 15.200 | 0 |
| 09/08/2024 | 09:36:35 | 15.200 | 0 |
| 09/08/2024 | 08:01:44 | 15.200 | 0 |
| 08/08/2024 | 21:36:38 | 15.360 | 0 |
| 08/08/2024 | 19:36:08 | 15.390 | 0 |
| 08/08/2024 | 17:36:43 | 15.510 | 0 |
| 08/08/2024 | 15:36:56 | 15.770 | 0 |
| 08/08/2024 | 13:37:08 | 15.980 | 0 |
All quotes in EUR
