HSBC TUR.WAR.OP.END. 1NBA/ DE000HS71HK7 /
| 10/7/2024 9:37:04 PM | Chg. -0.910 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -12.12% | - Turnover: - |
6.520Bid Size: 10,000 | 6.820Ask Size: 10,000 | 7.390 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:37:04 PM | 6.600 | 0 |
| 10/7/2024 | 7:37:06 PM | 6.880 | 0 |
| 10/7/2024 | 5:37:24 PM | 6.880 | 0 |
| 10/7/2024 | 3:36:28 PM | 7.260 | 0 |
| 10/7/2024 | 1:36:55 PM | 7.390 | 0 |
| 10/7/2024 | 11:36:42 AM | 7.260 | 0 |
| 10/7/2024 | 9:35:51 AM | 7.200 | 0 |
| 10/7/2024 | 8:02:25 AM | 7.390 | 0 |
| 10/4/2024 | 9:36:54 PM | 7.510 | 0 |
| 10/4/2024 | 7:37:02 PM | 7.470 | 0 |
| 10/4/2024 | 3:35:12 PM | 7.000 | 0 |
| 10/4/2024 | 1:35:23 PM | 7.010 | 0 |
| 10/4/2024 | 11:35:35 AM | 6.940 | 0 |
All quotes in EUR
