HSBC TUR.WAR.OP.END. 1N8/ DE000TR34J58 /
| 8/29/2024 9:36:01 PM | Chg. +0.120 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +1.44% | - Turnover: - |
8.350Bid Size: 50,000 | 8.420Ask Size: 50,000 | 8.490 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:36:01 PM | 8.460 | 0 |
| 8/29/2024 | 7:35:28 PM | 8.490 | 0 |
| 8/29/2024 | 5:36:22 PM | 8.470 | 0 |
| 8/29/2024 | 3:37:09 PM | 8.390 | 0 |
| 8/29/2024 | 1:37:25 PM | 8.400 | 0 |
| 8/29/2024 | 11:37:35 AM | 8.390 | 0 |
| 8/29/2024 | 9:37:34 AM | 8.300 | 0 |
| 8/29/2024 | 8:02:13 AM | 8.270 | 0 |
| 8/28/2024 | 9:37:45 PM | 8.340 | 0 |
| 8/28/2024 | 7:37:39 PM | 8.360 | 0 |
| 8/28/2024 | 5:37:44 PM | 8.360 | 0 |
| 8/28/2024 | 3:37:45 PM | 8.450 | 0 |
| 8/28/2024 | 1:37:39 PM | 8.350 | 0 |
All quotes in EUR
