| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:36:26 PM | 9.000 | 0 |
| 2024-11-05 | 1:35:56 PM | 9.020 | 0 |
| 2024-11-05 | 11:35:04 AM | 9.010 | 0 |
| 2024-11-05 | 9:35:31 AM | 9.000 | 0 |
| 2024-11-05 | 8:01:51 AM | 8.970 | 0 |
| 2024-11-04 | 9:35:15 PM | 9.020 | 0 |
| 2024-11-04 | 7:35:36 PM | 9.030 | 0 |
| 2024-11-04 | 5:35:57 PM | 9.030 | 0 |
| 2024-11-04 | 3:35:57 PM | 9.030 | 0 |
| 2024-11-04 | 1:36:29 PM | 9.050 | 0 |
| 2024-11-04 | 11:36:00 AM | 9.120 | 0 |
| 2024-11-04 | 9:36:42 AM | 9.010 | 0 |
| 2024-11-04 | 8:09:04 AM | 9.010 | 0 |