HSBC TUR.WAR.OP.END. 1COV/  DE000HS0NET5  /

gettex Zettex2
2024-12-20  9:36:43 PM Chg. -0.130 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
14.490EUR -0.89% -
Turnover: -
14.490Bid Size: 25,000 14.910Ask Size: 25,000 14.490 14.460
 

Time & Sales

Date Time Last Volume
2024-12-20 9:36:43 PM 14.490 0
2024-12-20 7:36:14 PM 14.490 0
2024-12-20 3:35:26 PM 14.460 0
2024-12-20 1:35:24 PM 14.460 0
2024-12-20 11:35:07 AM 14.460 0
2024-12-20 9:35:23 AM 14.460 0
2024-12-20 8:02:09 AM 14.460 0
2024-12-19 9:37:35 PM 14.620 0
2024-12-19 7:36:10 PM 14.620 0
2024-12-19 5:36:46 PM 14.620 0
2024-12-19 3:36:50 PM 14.620 0
2024-12-19 1:37:20 PM 14.440 0
2024-12-19 11:37:09 AM 14.430 0
 
  All quotes in EUR