HSBC TUR.WAR.OP.END. 185/ DE000HS2EX49 /
| 10/7/2024 1:37:01 PM | Chg. +0.0100 | Volume | Bid1:44:55 PM | Ask1:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | +0.56% | - Turnover: - |
1.7800Bid Size: 15,000 | 1.8100Ask Size: 15,000 | 1.8000 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:37:01 PM | 1.8000 | 0 |
| 10/7/2024 | 11:37:02 AM | 1.8000 | 0 |
| 10/7/2024 | 9:35:00 AM | 1.8000 | 0 |
| 10/7/2024 | 8:01:30 AM | 1.8000 | 0 |
| 10/4/2024 | 9:37:28 PM | 1.7900 | 0 |
| 10/4/2024 | 7:37:10 PM | 1.7900 | 0 |
| 10/4/2024 | 5:37:23 PM | 1.8100 | 0 |
| 10/4/2024 | 3:37:27 PM | 1.8200 | 0 |
| 10/4/2024 | 1:37:22 PM | 1.7400 | 0 |
| 10/4/2024 | 11:37:37 AM | 1.7400 | 0 |
| 10/4/2024 | 9:37:17 AM | 1.7300 | 0 |
| 10/4/2024 | 8:02:03 AM | 1.7200 | 0 |
| 10/3/2024 | 9:35:37 PM | 1.7100 | 0 |
All quotes in EUR
