HSBC TUR.WAR.OP.END. 185/ DE000HS18YA4 /
| 12/11/2024 21:37:03 | Chg. -2.440 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 17.380EUR | -12.31% | - Turnover: - |
17.490Bid Size: 10,000 | 17.750Ask Size: 10,000 | 19.790 | 17.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:03 | 17.380 | 0 |
| 12/11/2024 | 19:37:32 | 17.180 | 0 |
| 12/11/2024 | 17:36:27 | 17.510 | 0 |
| 12/11/2024 | 15:36:07 | 18.680 | 0 |
| 12/11/2024 | 13:37:28 | 19.490 | 0 |
| 12/11/2024 | 11:37:39 | 19.700 | 0 |
| 12/11/2024 | 09:36:54 | 19.790 | 0 |
| 12/11/2024 | 08:02:23 | 19.790 | 0 |
| 11/11/2024 | 21:37:06 | 19.820 | 0 |
| 11/11/2024 | 19:35:52 | 19.820 | 0 |
| 11/11/2024 | 17:35:04 | 19.940 | 0 |
| 11/11/2024 | 15:35:20 | 20.500 | 0 |
| 11/11/2024 | 13:35:45 | 21.100 | 0 |
All quotes in EUR
