HSBC TUR.WAR.OP.END. 185/ DE000HS18YA4 /
2024-11-08 9:36:32 PM | Chg. -1.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
20.540EUR | -6.76% | - Turnover: - |
20.940Bid Size: 10,000 | 21.200Ask Size: 10,000 | 21.790 | 20.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-08 | 9:36:32 PM | 20.540 | 0 |
2024-11-08 | 7:37:16 PM | 20.240 | 0 |
2024-11-08 | 5:37:11 PM | 20.240 | 0 |
2024-11-08 | 3:37:28 PM | 20.660 | 0 |
2024-11-08 | 1:37:24 PM | 20.500 | 0 |
2024-11-08 | 11:35:46 AM | 21.000 | 0 |
2024-11-08 | 9:35:47 AM | 21.790 | 0 |
2024-11-08 | 8:02:32 AM | 21.730 | 0 |
2024-11-07 | 9:35:57 PM | 22.030 | 0 |
2024-11-07 | 7:35:36 PM | 22.250 | 0 |
2024-11-07 | 5:35:37 PM | 22.420 | 0 |
2024-11-07 | 3:36:56 PM | 21.980 | 0 |
2024-11-07 | 1:36:04 PM | 21.840 | 0 |
All quotes in EUR