HSBC TUR.WAR.OP.END. 185/  DE000HS18YA4  /

gettex Zettex2
2024-11-08  9:36:32 PM Chg. -1.490 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
20.540EUR -6.76% -
Turnover: -
20.940Bid Size: 10,000 21.200Ask Size: 10,000 21.790 20.240
 

Time & Sales

Date Time Last Volume
2024-11-08 9:36:32 PM 20.540 0
2024-11-08 7:37:16 PM 20.240 0
2024-11-08 5:37:11 PM 20.240 0
2024-11-08 3:37:28 PM 20.660 0
2024-11-08 1:37:24 PM 20.500 0
2024-11-08 11:35:46 AM 21.000 0
2024-11-08 9:35:47 AM 21.790 0
2024-11-08 8:02:32 AM 21.730 0
2024-11-07 9:35:57 PM 22.030 0
2024-11-07 7:35:36 PM 22.250 0
2024-11-07 5:35:37 PM 22.420 0
2024-11-07 3:36:56 PM 21.980 0
2024-11-07 1:36:04 PM 21.840 0
 
  All quotes in EUR